| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | 10:48am ET | 8.74 | 279,007 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BPL | 10:48am ET | 53.9201 | 12,706 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BWP | 10:48am ET | 29.49 | 41,185 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPNO | 10:48am ET | 22.47 | 75,029 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DEP | 10:48am ET | 22.90 | 19,045 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DPM | 10:47am ET | 27.49 | 19,529 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EEP | 10:48am ET | 52.75 | 33,220 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPD | 10:48am ET | 31.678 | 233,027 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETP | 10:48am ET | 44.009 | 275,264 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EROC | 10:42am ET | 4.6899 | 123,107 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GEL | 10:47am ET | 18.64 | 11,476 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HEP | 10:43am ET | 38.982 | 9,361 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "HLND" | |||||||||||||||||||
| KMP | 10:48am ET | 59.79 | 126,412 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMP | 10:48am ET | 42.44 | 123,346 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MWE | 10:48am ET | 27.620001 | 53,526 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OKS | 10:46am ET | 61.891 | 16,428 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAA | 10:48am ET | 51.86 | 325,630 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RGNC | 10:46am ET | 19.72 | 131,382 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SXL | 10:48am ET | 65.595 | 8,316 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCLP | 10:44am ET | 36.44 | 23,585 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLP | 10:44am ET | 26.50 | 2,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| NS | 10:48am ET | 54.43 | 38,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WPZ | 10:48am ET | 31.7807 | 51,583 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTEX | 10:47am ET | 6.849 | 161,382 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KSP | 10:43am ET | 10.7999 | 14,526 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMLP | 10:38am ET | 29.99 | 7,057 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TGP | 10:46am ET | 25.565 | 69,998 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'USS' is no longer valid. It has changed to USSPQ.PK. | |||||||||||||||||||
| ^OSX | 11:03am ET | 193.42 | 0 | Chart, more... | |||||||||||||||
| ^AMZ | 11:03am ET | 280.75 | 0 | Chart, more... | |||||||||||||||
| FEN | 10:22am ET | 24.52 | 13,954 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FMO | 10:47am ET | 17.539 | 15,767 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KYE | 10:47am ET | 23.58 | 31,290 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KYN | 10:46am ET | 25.61 | 47,854 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYG | 10:48am ET | 30.790001 | 29,613 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYN | 10:35am ET | 22.6101 | 9,061 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYY | 10:48am ET | 24.09 | 15,736 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AHD | 10:48am ET | 3.71 | 35,094 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BGH | 10:30am ET | 29.85 | 8,911 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPE | 10:47am ET | 38.14 | 11,127 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETE | 10:48am ET | 30.17 | 56,552 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "HPGP" | |||||||||||||||||||
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NSH | 10:47am ET | 26.44 | 14,190 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTXI | 10:48am ET | 4.68 | 301,362 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.